Corteva - 주가

가격 Chg 일 년 날짜
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Archer-Daniels Midland 61.35 1.22 2.03% -18.63% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Air Liquide 183.80 1.90 1.04% 12.51% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 154.00 -1.60 -1.03% 168.76% 2024-05-07
Akron 16,822.00 22.00 0.13% -11.92% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Albemarle 132.78 2.08 1.59% -28.57% 2024-05-07
Ashinskiy Metzavod PAO 67.56 0.46 0.69% -9.45% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Air Products & Chemicals 247.95 0.47 0.19% -16.12% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 98.37 1.03 1.06% 9.97% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 224.36 2.45 1.10% 30.56% 2024-05-07
Axalta Coating Systems 35.94 0.46 1.28% 17.51% 2024-05-07
Bayer 28.60 0.54 1.91% -50.96% 2024-05-07
Berry Plastics 60.24 0.12 0.19% 2.56% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0.00001 0% 31.73% 2024-05-07
Cabot 101.70 5.76 6.00% 44.15% 2024-05-07
Chemours 27.36 0.79 2.97% -4.00% 2024-05-06
Celanese 163.55 4.64 2.92% 54.28% 2024-05-07
CF Industries 74.89 0.39 0.52% 10.82% 2024-05-07
Chelyabinskiy 8,635.00 35.00 0.41% 44.04% 2024-05-07
Coronado Global Resources 1.20 0 0% -27.27% 2024-05-06
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Dow 57.57 0.29 0.51% 6.32% 2024-05-07
Dexco 7.62 0.07 0.93% 10.76% 2024-05-07
Ecolab 231.53 2.52 1.10% 33.96% 2024-05-07
Endeavour 1,692.00 42.00 2.55% -18.58% 2024-05-07
Eastman Chemical 100.90 2.29 2.32% 24.95% 2024-05-07
FMC 66.35 5.43 8.91% -40.74% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Huntsman 25.30 0.52 2.08% -2.94% 2024-05-07
Hindustan Zinc 447.95 -16.30 -3.51% 42.91% 2024-05-07
International Flavors Fragrances 92.63 3.77 4.24% -4.65% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
Kronos Worldwide 12.30 0.14 1.15% 46.25% 2024-05-07
Linde 430.51 4.06 0.95% 17.73% 2024-05-07
LyondellBasell Industries 99.84 0.24 0.24% 8.81% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Nutrien 75.55 1.75 2.37% -12.41% 2024-05-07
Olin 55.71 1.03 1.87% 1.71% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
PPG Industries 134.49 1.52 1.14% -3.02% 2024-05-07
RPM International 112.57 1.37 1.23% 39.79% 2024-05-07
Sherwin-Williams 318.50 3.25 1.03% 37.92% 2024-05-07
Symrise 103.55 2.40 2.37% -5.56% 2024-05-07
Tronox 19.09 0.37 1.95% 50.51% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Westlake Chemical 156.68 3.38 2.20% 32.07% 2024-05-07

가격 일 년 날짜
US500 5191 10.69 0.21% 25.45% 2024-05-07